27/09/2013 Stock List

1. Puncak
2. KPS
3. Tambun
4. Uoadev
5. Sona-wa
6. Salcon
7. Perdana
8. Benalec
9. Malton
10. Huayang
11. Inari
12. Glomac
13. Gob
14. Ijmland 2.75 2.71
15. Gamuda-wd 1.93 1.89

26/09/2013 Stock List

1. Benalec
2. Digista
3. Ijmland
4. Perdana
5. Hohup
6. Tambun
7. Cuscapi
8. Supermx
9. Ibraco
10. Ibhd
11. Gbgaqrs
12. Pwroot
13. Presbhd
14. Drbhcom
15. Bahvest

25/09/2013 Stock List

1. Kseng
2. Hohup
3. Hibiscs-wa
4. Hibiscs
5. Uoadev
6. Pwroot
7. Destini
8. Perdana
9. Redtone-wa
10. Engtex
11. Ijmland
12. Rcecap
13. Canone
14. Digista
15. Prkcorp

24/09/2013 Stock List

1. Salcon
2. Hohup
3. Uoadev
4. Cuscapi
5. Bahvest
6. Engtex
7. Unimech
8. Catcha
9. Success
10. Dialog
11. Faber
12. Censof
13. OCK
14. Myeg
15. Supermx

23/09/2013 Stock List

1. Hibiscs
2. Hibiscs-wa
3. Landmark
4. KPS
5. Adventa
6. Puncak
7. Sona-wa
8. Cresbld
9. Cuscapi
10. Myeg
11. Destini
12. Hohup
13. Penergy
14. Sbccorp
15. Bahvest

20/09/2013 Stock List

1. Hibiscs 1.64 1.60
2. Hibiscs-wa 1.07 1.03
3. Hohup 1.26 1.22
4. Perdana 1.87 1.83
5. Presbhd 2.16 2.12
6. Cresbld 1.39 1.35
7. Adventa 0.755 0.735
8. Myeg 1.98 1.94
9. Canone 3.65 3.61
10. Triplc 1.46 1.42
11. Gunung 0.835 0.815
12. Penergy 2.21 2.17
13. Pantech 0.995 0.975
14. YTL 1.56 1.52
15. Coastal 2.79 2.75

19/09/2013 Stock List

1. KPS 2.4 2.36
2. Canone 3.58 3.54
3. Brahims 1.48 1.44
4. Cenbond 1.85 1.81
5. Weida 1.64 1.6
6. Cresbld 1.35 1.31
7. Myeg 1.96 1.92
8. Puncak 3.06 3.02
9. Pwroot 1.83 1.79
10. Tnlogis 4.49 4.45
11. Yinson 4.98 4.94
12. Adventa 0.73 0.715
13. Bahvest 1.46 1.42
14. Success 1.17 1.13
15. KSL 2.13 2.09

18/09/2013 Stock List

1. Presbhd 2.11 2.07
2. Kianjoo 3.25 3.21
3. Hohup 1.23 1.19
4. Weida 1.62 1.58
5. Mmode 0.555 0.54
6. Myeg 1.95 1.91
7. MKH 2.57 2.53
8. Canone 3.46 3.42
9. Scientx 5.14 5.1
10. Muhibah 2.21 2.17
11. KKB 1.41 1.37
12. Adventa 0.725 0.71
13. MRCB 1.54 1.5
14. Tnlogis 4.36 4.32
15. Redtone-wa 0.435 0.42

17/09/2013 Stock List

1. Hohup 1.18 1.14
2. Brahims 1.41 1.37
3. Weida 1.58 1.54
4. HSL 1.89 1.85
5. MRCB 1.53 1.49
6. Scientx 5.04 5.00
7. Yinson 4.94 4.9
8. Cenbond 1.77 1.73
9. Mmode 0.515 0.49
10. Tnlogis 4.11 4.07
11. KPS 2.23 2.19
12. Bahvest 1.39 1.36
13. Puncak 3.09 3.05
14. Boilerm 1.67 1.63
15. Canone 3.54 3.41

11/09/2013 Stock List

1. Hohup
2. Perdana
3. Faber
4. Alam
5. Ruberex
6. Cuscapi
7. Hibiscs-wa
8. MKH
9. KPS
10. Triplc
11. LBS
12. Muhibah
13. Tambun
14. Dialog
15. AAX

10/09/2013 Stock List

1. Gtronic
2. MNRB
3. Haio
4. Uoadev
5. Perdana
6. Perisai
7. Yeelee
8. Landmark
9. Kseng
10. Hohup
11. Cresbld
12. Myeg
13. Gadang
14. Ruberex
15. Cuscapi

09/09/2013 Stock List

1. Landmark
2. Haio
3. Cresbld
4. Kseng
5. Perdana
6. Mmode
7. Presbhd
8. Prtasco
9. Redtone-wa
10. Brahims
11. Ibhd
12. Boilerm
13. Gtronic
14. Sbccorp
15. Inari

06/09/2013 Stock List

1. Maybulk
2. Canone
3. Uoadev
4. Brahims
5. Perdana
6. Kianjoo
7. Pos
8. Hohup
9. Yeelee
10. Johotin
11. Mmode
12. Bimb
13. Triplc
14. Kseng
15. Haio

05/09/2013 Stock List

1. Timecom
2. Kianjoo
3. Salcon
4. Canone
5. Hohup
6. Matrix
7. Perdana
8. Supermx
9. KPS

04/09/2013 Stock List

1. Alam
2. Brahims
3. Canone
4. Hohup
5. Kianjoo
6. KPS
7. Landmark
8. MNRB
9. Perisai
10. Uoadev
11. TDM
12. Skpetro
13. BIMB
14. Myeg
15. Weida

03/09/2013 Stock List

1. Weida
2. Prtasco
3. Kianjoo
4. Matrix
5. Jtiasa
6. Spritzr
7. Yeelee
8. SCGM
9. DKSH
10. Perisai
11. Century

02/09/2013 Stock List

1. Uoadev
2. Canone
3. Timecom
4. Maybulk
5. Brahims
6. Huayang
7. Kianjoo
8. Landmark
9. Jtiasa
10. Dsonic
11. CBIP
12. Pmetal
13. Axreit
14. Kimlun
15. Pos