28/2/2014  stock list

1.hohup  entry  1.54  cutloss 1.51
2.muda  entry 1.58   cutloss 1.55
3.bjauto entry 1.82  cutloss  1.79
4.sbccorp entry 1.69  cutloss 1.66

 27/2/2014   stock list

1.tambu  entry 1.75  cutloss 1.71
2.hohup  entry  1.48  cutloss 1.45
3.inari  entry 1.88  cut loss 1.85
4.brahims  entry 2.30  cutloss 2.27
5.lbs  entry 1.74  cutloss 1.71
6.maybulk  entry 2.15  cutloss 2.12
7.century  entry2.68  cutloss 2.65

: 25/2/2014  stock list

1.mpi  entry 4.58  cutloss 4.55
2.narra entry  1.58  cutloss  1.55
3.hevea entry 1.34  cutloss 1.31
4.engtex entry 1.81  cutloss 1.78
5.lbs entry 1.69  cutloss 1.64
6.scomies entry 1.08  cutloss 1.05

: 24/2/2014   stock list  

1.cresbld  entry  1.51  cutloss  1.48
2.sunway  entry 2.83  cutloss 2.80
3.QL entry 2.97  cutloss 2.94
4.silkhld  entry 0.730  cutloss 0.715
5.prlexus entry 1.19  cutloss 1.16
6.gadang entry1.19  cutloss 1.16

 20/2/2014  stock list

1.hohup  entry 1.48  cutloss 1.45
2.redtone entry 0.685  cutloss 0.665
3.l&g  entry 0.525  cutloss 0.51
4.puncak entry 3.44  cutloss 3.40
5.kps entry 1.88  cutloss 1.85
6.tambun entry 1.68 cutloss 1.65
7.pohuat  entry  1.31  cutloss 1.28
8.gcb entry  1.53  cutloss 1.50

 19/2/2014    stock list

1.spsetia
2.brahims
3.hibiscs
4.matrix
5.engtex
6.guh
7.tdm
8.barakah

 18/2/2014  stock list

1.ioipg entry 2.61  cutloss 2.58
2.hevea entry 1.21  cutloss 1.18
3.ecowld entry 4.61  cutloss 4.57
4.pelikan entry 0.715  cutloss 0.7
5.wct entry 2.18  cutloss 2.15
6.presbhd entry 3.19  cutloss 3.16
7.spsetia entry 2.95  cutloss 2.92
8.boilerm entry 2.76  cutloss 2.74

: 17/2/2014   stock list

1.century  entry 2.57  cutloss 2.54
2.hohup entry 1.40 cutloss 1.37
3.menang entry 0.745  cutloss 0.730
4.bornoil enrty 0.68  cutloss 0.66
5.pohuat entry 1.18  cutloss 1.15
6.dialog-wa  entry 1.17  cutloss 1.14
7.thheavy entry 0.930  cutloss 0.915
8.cmsb entry 7.16 cutloss 7.13

 14/2/2014   stock list

1.tambun entry1.61  cutloss 1.58
2.mfcb entry 2.29  cutloss 2.26
3.presbhd entry 3.08  cutloss 3.05
4.ecowld entry 4.46  cutloss 4.42
5.gpacket 0.435  cutloss 0.420
6.alam entry 1.57  cutlosss  1.54
7.muhibah entry 2.50  cutloss 2.47
8.muda entry 1.27  cutloss 1.24

 13/2/2014  stock list

1.pnepcb
2.iris
3.penengy
4.l&g
5.gtronic
6.hohup
7.dialog wa
8.presbhd

 12/2/2014  stock list

1.cliq
2.hevea
3.brem
4.mmode
5.pba
6.caely
7.gtronic
8.mas

11/02/2014 Stock List:

1.mfcb
2.brahims
3.hevea
4.ghlsys
5.facbind
6.sbccorp
7.eksons
8.bimb-wa
9.mmode
10.matrix

 10/2/2014  stock list

1.engtex  entry 1.74  cutloss 1.71
2.bornoil  entry 0.655  cutloss 0.640
3.pelikan entry 0.640  cutloss 0.62
4.barakah entry 1.86  cutloss 1.83
5.century entry 2.48  cutloss 2.45
6.ecowld entry 4.41  cutloss 4.38
7.lbicap entry 1.54  cutloss 1.51
8.pohuat entry 1.07  cutloss 1.04
9.latitud entry 2.19  cutloss 2.16
10.airasia entry 2.35  cutloss 2.31

: 7/2/2014   stock list

1.knm  entry 0.67  cutloss  0.645
2.dialog wa entry 1.09  cutloss 1.06
3.pohuat entry 1.06  cutloss 1.03
4.caely  entry 0.47  cutloss 0.45
5.sumatec entry 0.325  cutloss 0.30
6.presbhd  enrty 3.01  cutloss 2.98
7.ulicorp entry 1.05  cutloss 1.02
8.faber  entry 2.60  cutloss 2.57
9.engtex entry 1.70  cutloss 1.67
10.gadang entry 1.15  cutloss 1.12

 6/2/2014  stock list  

1.iris  entry 0.45  cutloss 0.43
2.hevea entry 1.09  cutloss 1.06
3.barakah  entry 1.79  cutloss 1.76
4.hohup entry 1.27  cutlos 1.24
5.barahims entry 2.34  cutloss 2.30
6.pelikan entry 0.625  cutloss 0.605
7.daya entry 0.410  cutloss 0.40
8.gdex entry 1.17  cutloss 1.14
9.l&g entry 0.46  cutloss 0.44
10.myeg entry 2.82  cutloss 2.79