29/11/2013 Stock List

1. Harnlen 1.33 1.29 (SS)
2. Ruberex 0.79 0.77 (SS)
3. Catcha 0.725 0.705 (SS)
4. Brahims 1.52 1.48 (SS)
5. Solid 0.73 0.71 (SS)
6. NTPM 0.695 0.675 (SS)
7. Farlim 0.525 0.505 (SS)
8. Eita 0.985 0.965 (SS)
9. Latitud 1.49 1.45 (GF)
10. Canone 3.58 3.50 (GF)

28/11/2013 Stock List

1. Destini
2. Farlim
3. Fibon
4. Ghlsys
5. Grandflo
6. Jaycorp
7. Myeg
8. Ntpm
9. Symlife

26/11/2013 Stock List

1. SHL
2. Solid
3. Catcha
4. Prtasco
5. Amprop
6. Censof
7. Destini
8. FGV
9. Hevea
10. Hiaptek
11. Homeriz
12. Malton
13. NTPM
14. Symlife
15. Gadang

20/11/2013 Stock List

1. Tambun
2. Dutalnd
3. Cepat
4. Dialog
5. Elsoft
6. Ewein
7. Hapseng
8. Furnweb
9. Mudajya
10. Perdana
11. Pmetal
12. Incken

19/11/2013 Stock List

1. Cenbond
2. Cepat
3. Dutalnd
4. Elsoft
5. Ewein
6. Hapseng
7. Harnlen
8. Superln
9. Rsawit
10. Kulim-wc
11. Kfima
12. Bright

18/11/2013 Stock List

1. Afujiya
2. Complete
3. Dialog
4. DKLS
5. Gadang
6. GLBHD
7. Harnlen
8. Jaycorp
9. LBalum
10. MKH
11. Myeg
12. Perdana
13. PJdev
14. Pmetal
15. Prtasco

15/11/2013 Stock List

1. Arank 0.485 0.465 (SS)
2. Bahvest 1.34 1.30 (SS)
3. Brahims 1.51 1.47 (SS)
4. Homeriz 0.585 0.565 (SS)
5. Lbalum 0.54 0.52 (SS)
6. Menang 0.675 0.660 (SS)
7. MTDACPI 0.515 0.495 (SS)
8. Myeg 2.42 2.38 (SS)
9. Ruberex 0.775 0.755 (SS)
10. Vitrox 1.02 (SS)

12/11/2013 Stock List

1. Pesona 0.46 0.44 (SS)
2. FRB 0.845 0.825 (SS)
3. Hexza 0.815 0.795 (SS)
4. Perdana 2.04 2.00 (SS)
5. Brahims 1.51 1.47 (SS)
6. Caely 0.455 0.44 (SS)
7. Elsoft 0.75 0.73 (SS)
8. Ewein 1.07 1.03 (SS)
9. Handal 0.555 0.535 (SS)
10. Jetson 1.78 1.74 (SS)
11. Kheesan 0.555 0.535 (SS)
12. P & O 1.47 1.43 (GF)
13. Prtasco 1.41 1.37 (SS)
14. Supermx 2.58 2.54 (SS)
15. Pensoni 0.815 0.8 (SS)

11/11/2013 Stock List

1. Alam 1.63 1.59 (SS)
2. Catcha 0.825 0.805 (SS)
3. Fitters 0.76 0.74 (SS)
4. Handal 0.535 0.52 (SS)
5. ILB 2.00 1.96 (SS)
6. Kheesan 0.525 0.505 (SS)
7. Malton 0.955 0.935 (SS)
8. MTDACPI 0.48 0.46 (SS)
9. Sealink 0.485 0.465 (SS)
10. MBL 1.18 1.16 (SS)
11. Myeg 2.40 2.36 (SS)
12. OCK 0.83 0.81 (SS)
13. Pensoni 0.79 0.77 (SS)
14. WCT 2.51 2.47 (SS)
15. Perisai 1.44 1.40 (SS)

08/11/2013 Stock List

1. WCT 2.5 2.46 (SS)
2. Lbalum 0.52 0.5 (SS)
3. Bonia 3.47 3.42 (SS)
4. Gunung 0.95 0.93 (SS)
5. Guoco 1.16 1.12 (SS)
6. Hapseng 2.53 2.49 (GF)
7. Hexza 0.795 0.775 (SS)
8. Muhibah 2.42 2.38 (SS)
9. Sealink 0.47 0.455 (SS)
10. Weida 1.77 1.73 (SS)
11. Uchitec 1.50 1.46 (GF)
12. Pensoni 0.785 0.765 (SS)
13. Sona-wa 0.270 0.255 (SS)
14. Elsoft 0.74 0.72 (SS)
15. Catcha 0.785 0.765 (SS)

07/11/2013 Stock List

1. MKH 2.73 2.69 (GF)
2. Cuscapi 0.49 0.47 (SS)
3. Catcha 0.77 0.75 (SS)
4. Redtone-wa 0.475 0.455 (SS)
5. Gpacket 0.555 0.535 (SS)
6. Hapseng 2.47 2.43 (GF)
7. Lihen 1.54 1.5 (SS)
8. TAGB 0.325 0.31 (SS)

04/11/2013 Stock List

1. Favco
2. TDM
3. Dutalnd
4. Cepat
5. Tambun
6. Catcha
7. Rsawit
8. Yeelee
9. Canone
10. Cypark
11. Harnlen
12. Incken
13. MBL
14. Kulim-wc
15. Thplant